Api3

API3 · 美元计价

$0.2356

≈ ￥1.555

2.35% ($0.01)

更新于 2026-11-04 08:35:01

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2302

24H 成交量

$24.68万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.87	$5.02	$4.74	$264.48万	$3,921.03万	0.62%
159	ZENHorizen	$5.128	$5.27	$5.02	$92.94万	$9,657.80万	0.79%
615	SSVSSV Network	$2.267	$2.32	$2.24	$9.58万	$3,377.57万	-0.09%
504	BROCCOLI714BROCCOLI714	$0.01698	$0.01758	$0.01648	$17.05万	—	0.18%
660	GSBGSB	$892.67	$903.87	$889.29	$5.78万	—	-0.90%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
429	AXLAxelar	$0.0409	$0.043	$0.0408	$25.02万	$5,219.44万	-2.15%
114	BOMEBOOK OF MEME	$0.0006037	$0.0006439	$0.0005804	$166.54万	$4,323.43万	1.50%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
673	XVSVenus	$2.808	$2.86	$2.79	$4.09万	$4,796.26万	-0.18%
100	BLURBlur	$0.00766	$0.00869	$0.00726	$198.13万	$2,153.45万	2.68%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
282	WBETHWrapped Beacon ETH	$2500.26	$2,557.21	$2,475.01	$47.79万	$86.58亿	-0.29%
139	MRVLBMRVLB	$168.9	$180.29	$167.68	$117.51万	—	-3.22%
13	UUnited Stables	$0.9995	$1.00	$0.9994	$3,638.30万	$16.06亿	-0.03%
667	BOTBBOTB	$23.45	$23.88	$21.33	$5.00万	—	9.17%
290	IOio.net	$0.1201	$0.1255	$0.1196	$46.69万	$5,272.42万	-2.67%
568	ONT本体	$0.04408	$0.04527	$0.04375	$12.89万	$4,482.24万	-1.06%
380	BIGTIMEBig Time	$0.00656	$0.00678	$0.00649	$31.51万	$1,235.34万	-3.10%