Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.74	$245.40万	$3,921.03万	3.34%
190	ZENHorizen	$5.257	$5.26	$5.02	$76.93万	$9,657.80万	3.96%
618	SSVSSV Network	$2.315	$2.32	$2.24	$9.44万	$3,377.57万	2.52%
500	BROCCOLI714BROCCOLI714	$0.01742	$0.01758	$0.01648	$16.71万	—	3.02%
658	GSBGSB	$896.85	$903.87	$889.29	$5.82万	—	-0.38%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
429	AXLAxelar	$0.0419	$0.043	$0.041	$24.59万	$5,219.44万	0.24%
112	BOMEBOOK OF MEME	$0.0006154	$0.0006439	$0.0005804	$164.68万	$4,323.43万	4.93%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
670	XVSVenus	$2.856	$2.86	$2.79	$4.00万	$4,796.26万	1.96%
101	BLURBlur	$0.00771	$0.00869	$0.00726	$193.27万	$2,153.45万	2.94%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
285	WBETHWrapped Beacon ETH	$2536.11	$2,557.21	$2,475.01	$46.46万	$86.58亿	1.63%
138	MRVLBMRVLB	$173.83	$180.29	$167.68	$116.21万	—	-0.92%
12	UUnited Stables	$0.9995	$1.00	$0.9994	$3,722.76万	$16.06亿	-0.03%
665	BOTBBOTB	$23.74	$23.88	$21.33	$4.83万	—	9.86%
306	IOio.net	$0.1237	$0.1255	$0.121	$42.02万	$5,272.42万	0.00%
571	ONT本体	$0.04505	$0.04527	$0.04375	$12.28万	$4,482.24万	1.19%
377	BIGTIMEBig Time	$0.00669	$0.00682	$0.00649	$31.28万	$1,235.34万	-1.76%