Cookie

COOKIE · 美元计价

$0.0082

≈ ￥0.05412

4.59% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.00822

24H 最低

$0.00779

今日开盘

$0.00784

24H 成交量

$5.01万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$310.91万	$3,921.03万	3.56%
167	ZENHorizen	$5.208	$5.25	$4.99	$90.91万	$9,657.80万	3.09%
621	SSVSSV Network	$2.3	$2.31	$2.23	$9.61万	$3,377.57万	2.13%
453	BROCCOLI714BROCCOLI714	$0.01732	$0.0175	$0.01648	$22.33万	—	2.12%
662	GSBGSB	$896.5	$904.28	$889.29	$5.64万	—	-0.72%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
424	AXLAxelar	$0.0419	$0.043	$0.041	$26.64万	$5,219.44万	-0.48%
120	BOMEBOOK OF MEME	$0.0006177	$0.0006439	$0.0005711	$160.65万	$4,323.43万	7.05%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.26万	1.47%
111	BLURBlur	$0.0078	$0.00869	$0.00726	$177.76万	$2,153.45万	6.12%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
370	WBETHWrapped Beacon ETH	$2537.92	$2,557.21	$2,475.01	$33.53万	$86.58亿	1.83%
128	MRVLBMRVLB	$170.03	$180.29	$167.68	$142.43万	—	-2.42%
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,833.76万	$16.06亿	0.01%
663	BOTBBOTB	$23.18	$23.59	$20.72	$5.53万	—	11.87%
268	IOio.net	$0.1236	$0.1255	$0.121	$52.85万	$5,272.42万	0.41%
562	ONT本体	$0.04486	$0.04527	$0.04375	$14.16万	$4,482.24万	0.65%
377	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$32.06万	$1,235.34万	-1.34%