Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$423.11万	$3,921.03万	1.41%
127	ZENHorizen	$5.422	$5.53	$5.01	$196.37万	$8,752.82万	3.81%
449	SSVSSV Network	$2.329	$2.40	$2.21	$28.37万	$1,654.03万	0.91%
296	BROCCOLI714BROCCOLI714	$0.01798	$0.01874	$0.01641	$54.84万	—	3.16%
675	GSBGSB	$931.01	$932.25	$883.22	$6.93万	—	3.85%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
510	AXLAxelar	$0.0426	$0.043	$0.04	$23.11万	$3,943.90万	1.91%
219	BOMEBOOK OF MEME	$0.0006411	$0.000664	$0.0005929	$78.17万	$4,478.75万	4.26%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
677	XVSVenus	$2.902	$2.95	$2.77	$6.38万	$4,816.40万	1.75%
267	BLURBlur	$0.00759	$0.00789	$0.00753	$62.51万	$2,253.07万	-1.56%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
121	WBETHWrapped Beacon ETH	$2688.23	$2,717.53	$2,469.65	$216.57万	$94.04亿	5.84%
134	MRVLBMRVLB	$158.31	$175.60	$155.00	$178.29万	—	-9.05%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,917.65万	$549.49万	0.01%
687	BOTBBOTB	$23.7	$24.91	$22.74	$4.14万	—	-0.71%
254	IOio.net	$0.1279	$0.1309	$0.1172	$68.13万	$5,434.23万	3.73%
615	ONT本体	$0.0459	$0.04677	$0.04336	$13.15万	$4,192.34万	1.62%
484	BIGTIMEBig Time	$0.00661	$0.00687	$0.00636	$25.04万	$1,226.87万	-1.34%