Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
151	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$87.58万	$3,921.03万	1.66%
190	ZENHorizen	$5.089	$5.27	$5.05	$69.73万	$8,529.56万	-3.20%
578	SSVSSV Network	$2.248	$2.28	$2.21	$9.07万	$1,609.56万	-0.58%
329	BROCCOLI714BROCCOLI714	$0.01689	$0.01718	$0.01642	$32.88万	—	-0.06%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
394	AXLAxelar	$0.037	$0.0389	$0.0365	$23.74万	$3,634.49万	-4.64%
307	BOMEBOOK OF MEME	$0.0006152	$0.0006514	$0.0006102	$36.40万	$4,446.41万	-4.22%
154	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
641	XVSVenus	$2.787	$2.87	$2.78	$4.29万	$4,759.12万	-2.42%
403	BLURBlur	$0.00712	$0.0075	$0.0071	$23.05万	$2,183.88万	-4.69%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	WBETHWrapped Beacon ETH	$2481.39	$2,502.33	$2,460.67	$244.92万	$86.39亿	0.10%
227	MRVLBMRVLB	$141.52	$143.50	$135.62	$54.72万	—	0.95%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,097.22万	$549.62万	-0.01%
682	BOTBBOTB	$21.58	$21.96	$21.25	$1.49万	—	-0.42%
340	IOio.net	$0.1192	$0.1245	$0.1186	$31.01万	$5,175.69万	-2.05%
591	ONT本体	$0.04226	$0.0441	$0.04215	$8.47万	$4,010.10万	-3.93%
580	BIGTIMEBig Time	$0.00583	$0.00598	$0.00579	$8.93万	$1,085.51万	-2.02%