Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 03:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
184	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.84	$68.92万	$3,921.03万	1.03%
189	ZENHorizen	$5.108	$5.27	$5.05	$66.42万	$8,268.31万	-2.16%
559	SSVSSV Network	$2.273	$2.29	$2.21	$9.63万	$1,603.51万	0.13%
317	BROCCOLI714BROCCOLI714	$0.01693	$0.01742	$0.01642	$33.18万	—	0.71%
691	GSBGSB	$869.57	$874.67	$866.00	$5,926.58	—	-0.28%
413	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
407	AXLAxelar	$0.0369	$0.0384	$0.0365	$21.66万	$3,503.35万	-3.40%
323	BOMEBOOK OF MEME	$0.0006205	$0.0006438	$0.0006102	$32.46万	$4,255.29万	-2.64%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
638	XVSVenus	$2.79	$2.84	$2.78	$3.90万	$4,639.32万	-1.73%
399	BLURBlur	$0.00709	$0.00747	$0.00707	$22.22万	$2,094.57万	-4.83%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
67	WBETHWrapped Beacon ETH	$2479.55	$2,502.33	$2,467.67	$246.36万	$86.64亿	0.34%
258	MRVLBMRVLB	$142.11	$143.50	$138.23	$44.77万	—	2.37%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,986.97万	$549.98万	-0.01%
675	BOTBBOTB	$21.59	$21.86	$21.25	$1.29万	—	-0.69%
374	IOio.net	$0.119	$0.1245	$0.1186	$25.05万	$5,090.59万	-3.33%
598	ONT本体	$0.04201	$0.04383	$0.04201	$7.27万	$3,869.89万	-4.15%
579	BIGTIMEBig Time	$0.00576	$0.00598	$0.00575	$8.28万	$1,065.98万	-3.36%