Ordinals
ORDI · 美元计价
$3.226
≈ ￥21.2916
-2.80% (-$0.09)
更新于 2026-11-08 03:05:02
← 返回行情列表
24H 最高
$3.33
24H 最低
$3.22
今日开盘
$3.319
24H 成交量
$58.53万
流通市值
$6,786.36万
24H 涨跌额
(-$0.09)
历史最高
$97
最高日期
2024-03-01
历史最低
$0.626
最低日期
2025-10-01
ORDI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $69.47万 | $3,921.03万 | 1.24% |
| 188 |
ZENHorizen
|
$5.12 | $5.27 | $5.05 | $67.09万 | $8,268.31万 | -2.27% |
| 558 |
SSVSSV Network
|
$2.275 | $2.29 | $2.21 | $9.61万 | $1,603.51万 | 0.49% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01742 | $0.01642 | $33.05万 | — | 1.19% |
| 692 |
GSBGSB
|
$869.57 | $876.25 | $866.00 | $5,998.94 | — | -0.76% |
| 415 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 400 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.14万 | $3,503.35万 | -2.87% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006211 | $0.0006438 | $0.0006102 | $32.53万 | $4,255.29万 | -2.80% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 639 |
XVSVenus
|
$2.795 | $2.85 | $2.78 | $3.94万 | $4,639.32万 | -1.79% |
| 403 |
BLURBlur
|
$0.0071 | $0.00747 | $0.00709 | $21.91万 | $2,094.57万 | -4.83% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 66 |
WBETHWrapped Beacon ETH
|
$2481.64 | $2,502.33 | $2,467.67 | $245.38万 | $86.64亿 | 0.32% |
| 252 |
MRVLBMRVLB
|
$142.31 | $143.50 | $138.23 | $46.61万 | — | 2.77% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,987.53万 | $549.98万 | 0.00% |
| 677 |
BOTBBOTB
|
$21.56 | $21.94 | $21.25 | $1.29万 | — | -1.73% |
| 357 |
IOio.net
|
$0.1194 | $0.1245 | $0.1186 | $26.86万 | $5,090.59万 | -2.53% |
| 598 |
ONT本体
|
$0.04221 | $0.04391 | $0.04213 | $7.31万 | $3,869.89万 | -3.78% |
| 580 |
BIGTIMEBig Time
|
$0.00579 | $0.00598 | $0.00579 | $8.30万 | $1,065.98万 | -2.69% |
相关站点
共 40 个
EUR _币种排行
Aptos _比特币行情
Pyth Network _以太坊ETH价格
Solana _币种排行
艾达币 _比特币行情
NFPrompt _比特币
Thena _BTC行情
Uniswap _比特币
Hyperliquid _加密货币行情
Internet _数字货币市值
First Digital _加密货币行情
Stacks _比特币
BUSD _数字货币市值
Pudgy Penguins _币种排行
Aster _以太坊ETH价格
Plasma _BTC行情
Act I : The _BTC行情
艾达币 _币种排行
Pudgy Penguins _BTC行情
Act I : The _数字货币市值
Sign _加密货币行情
EUR _以太坊ETH价格
DODO _比特币行情
RWUSD _比特币行情
Vanar Chain _比特币行情
Injective _比特币行情
Wrapped _比特币
Sui _以太坊ETH价格
Solana _加密货币行情
Ethena _以太坊ETH价格
BUSD _以太坊ETH价格
Injective _加密货币行情
NFPrompt _比特币行情
Mitosis _数字货币市值
Ondo _币种排行
Aster _加密货币行情
Polygon _比特币行情
Polygon _BTC行情
CyberConnect _加密货币行情
Injective _以太坊ETH价格