Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 12:55:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.73	$243.24万	$3,921.03万	2.52%
144	ZENHorizen	$5.189	$5.30	$5.05	$115.97万	$8,529.56万	1.35%
549	SSVSSV Network	$2.226	$2.28	$2.17	$13.96万	$1,609.56万	2.30%
397	BROCCOLI714BROCCOLI714	$0.01653	$0.01704	$0.01606	$28.72万	—	2.16%
683	GSBGSB	$868.33	$885.50	$857.57	$3.35万	—	0.77%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
421	AXLAxelar	$0.0374	$0.0391	$0.0373	$26.16万	$3,634.49万	-2.09%
231	BOMEBOOK OF MEME	$0.00063	$0.0006576	$0.0006247	$60.80万	$4,446.41万	-1.27%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
653	XVSVenus	$2.813	$2.87	$2.79	$6.95万	$4,759.12万	0.07%
386	BLURBlur	$0.00727	$0.00765	$0.00722	$29.93万	$2,183.88万	-3.07%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
164	WBETHWrapped Beacon ETH	$2489	$2,502.33	$2,450.01	$99.14万	$86.39亿	0.56%
132	MRVLBMRVLB	$142.16	$147.86	$135.62	$127.68万	—	1.35%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,715.33万	$549.62万	-0.02%
677	BOTBBOTB	$21.63	$22.12	$20.81	$4.58万	—	2.51%
353	IOio.net	$0.1223	$0.1245	$0.1188	$34.19万	$5,175.69万	2.17%
635	ONT本体	$0.04323	$0.04461	$0.04262	$7.86万	$4,010.10万	0.79%
555	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.78万	$1,085.51万	0.34%